Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:15:5200,0000,001 300140,00200140,50100145,00152,00570154,001 070157,002 620179,503 120180,003 135
04.05.2026 16:15:5200,0000,001 300140,00200140,50100145,00152,00570154,001 070157,002 620179,503 120180,003 135
04.05.2026 16:15:5200,0000,001 300140,00200140,50100145,00152,00500153,50570154,001 070157,002 620179,503 120
04.05.2026 16:14:0400,0000,001 300140,00200140,50100145,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 16:09:5300,0000,001 300140,00200140,50100145,00153,5070154,00570155,001 070157,002 620179,503 120
04.05.2026 15:57:4100,0000,001 300140,00200140,50100145,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:57:3500,001 570140,00470140,50370141,00100145,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:55:2200,0000,001 470140,00370141,00100145,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:55:2200,0000,001 470140,00370141,00100145,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:55:1900,0000,0000,001 370140,00270141,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:43:3400,0000,001 470140,00370140,50270141,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:43:3400,0000,00470140,00370140,50270141,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:43:3400,0000,00470140,00370140,50270141,00153,5070154,00570157,002 120179,502 620180,002 635
04.05.2026 15:43:3300,0000,00470140,00370140,50270141,00154,00500156,50570157,002 120179,502 620180,002 635
04.05.2026 15:43:0000,0000,00470140,00370140,50270141,00156,5070157,001 620179,502 120180,002 135181,002 235
04.05.2026 15:43:0000,0000,00470140,00370140,50270141,00155,5070157,001 620179,502 120180,002 135181,002 235
04.05.2026 15:38:5500,0000,00470140,00370140,50270141,00155,5070156,00570157,002 120179,502 620180,002 635
04.05.2026 15:38:5500,0000,00470140,00370140,50270141,00155,5070156,00570157,002 120179,502 620180,002 635
04.05.2026 15:33:3600,0000,00470140,00370140,50270141,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:31:2300,00970140,00870140,50770141,00500148,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:31:2300,00970140,00870140,50770141,00500148,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:31:231 470140,001 370140,501 270141,001 000148,00500149,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:22:411 530140,501 430141,001 160148,00660149,00160150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:11:431 630140,501 530141,001 260148,00760149,00260150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 15:11:431 630140,501 530141,001 260148,00760149,00260150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 14:59:051 530140,501 430141,001 160148,00660149,00160150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 14:59:051 530140,501 430141,001 160148,00660149,00160150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 14:59:052 020140,501 920141,001 650148,001 150149,00650150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 14:59:052 020140,501 920141,001 650148,001 150149,00650150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 14:59:052 420141,002 150148,001 650149,001 150150,00500150,50155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 12:29:362 160148,001 660149,001 160150,00510150,5010152,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 10:25:553 150142,002 150148,001 650149,001 150150,00500150,50155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:57:132 650142,001 650148,001 150149,00650150,00500150,50155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:51:392 150148,001 650149,001 150150,001 000150,50500151,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:47:042 650142,001 650148,001 150149,00650150,00500150,50155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:44:492 410141,002 150142,001 150148,00650149,00150150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:44:492 410141,002 150142,001 150148,00650149,00150150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:16:491 510140,501 410141,001 150148,00650149,00150150,00155,50160156,00660157,002 210179,502 710180,002 725
04.05.2026 09:16:491 510140,501 410141,001 150148,00650149,00150150,00156,00500156,50660157,002 210179,502 710180,002 725
04.05.2026 09:00:041 510140,501 410141,001 150148,00650149,00150150,00156,50160157,001 710179,502 210180,002 225181,002 325